Singapore markets close in 7 hours 40 minutes
Straits Times Index
3,346.21 +2.86 (+0.09%) Nikkei
39,705.74 +364.20 (+0.93%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,727.43 +757.79 (+1.24%) CMC Crypto 200
1,280.48 +14.33 (+1.13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16000.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C16000000 | 2024-06-17 11:49AM EDT | 2024-06-28 | 3,750.76 | 3,808.40 | 3,836.90 | 0.00 | - | 1 | 6 | 230.41% |
| NDX240719C16000000 | 2024-06-14 11:50AM EDT | 2024-07-19 | 3,649.05 | 3,867.30 | 3,892.40 | 0.00 | - | 1 | 17 | 60.57% |
| NDX240920C16000000 | 2023-11-14 11:59AM EDT | 2024-09-20 | 1,351.60 | 1,771.70 | 1,785.80 | 0.00 | - | 1 | 4 | 0.00% |
| NDX241018C16000000 | 2024-04-02 12:58PM EDT | 2024-10-18 | 2,803.83 | 2,179.50 | 2,239.00 | 0.00 | - | 4 | 3 | 0.00% |
| NDX241220C16000000 | 2024-05-15 10:30AM EDT | 2024-12-20 | 3,127.85 | 4,188.90 | 4,243.40 | 0.00 | - | 2 | 117 | 35.02% |
| NDX250321C16000000 | 2024-02-26 3:36PM EDT | 2025-03-21 | 3,251.10 | 3,479.20 | 3,510.80 | 0.00 | - | 2 | 2 | 0.00% |
| NDX251219C16000000 | 2023-09-27 11:13AM EDT | 2025-12-19 | 1,937.10 | 1,586.00 | 1,786.00 | 0.00 | - | 45 | 49 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P16000000 | 2024-06-27 4:08PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | -1.53 | -96.84% | 24 | 26 | 114.26% |
| NDX240719P16000000 | 2024-06-27 10:53AM EDT | 2024-07-19 | 5.20 | 4.40 | 5.20 | 0.00 | - | 193 | 895 | 36.95% |
| NDXP240726P16000000 | 2024-06-13 11:14AM EDT | 2024-07-26 | 11.50 | 5.90 | 6.80 | 0.00 | - | 3 | 3 | 33.32% |
| NDX240816P16000000 | 2024-06-21 1:37PM EDT | 2024-08-16 | 19.70 | 12.50 | 13.80 | 0.00 | - | 1 | 234 | 28.05% |
| NDX240920P16000000 | 2024-06-27 11:23AM EDT | 2024-09-20 | 32.77 | 30.70 | 32.80 | -4.03 | -10.95% | 228 | 1,095 | 24.88% |
| NDXP240930P16000000 | 2024-05-30 10:50AM EDT | 2024-09-30 | 110.97 | 36.80 | 40.80 | 0.00 | - | 1 | 6 | 24.53% |
| NDX241018P16000000 | 2024-06-24 1:13PM EDT | 2024-10-18 | 70.75 | 52.50 | 56.40 | 0.00 | - | 3 | 30 | 24.02% |
| NDX241115P16000000 | 2024-06-20 1:29PM EDT | 2024-11-15 | 109.19 | 87.00 | 91.60 | 0.00 | - | 1 | 15 | 23.98% |
| NDX241220P16000000 | 2024-06-27 3:54PM EDT | 2024-12-20 | 131.30 | 125.60 | 128.60 | -16.00 | -10.86% | 32 | 299 | 23.38% |
| NDXP241231P16000000 | 2024-06-27 3:37PM EDT | 2024-12-31 | 141.50 | 132.90 | 139.20 | -32.50 | -18.68% | 3 | 91 | 23.17% |
| NDX250117P16000000 | 2024-06-20 3:41PM EDT | 2025-01-17 | 168.50 | 149.50 | 155.90 | 0.00 | - | 3 | 28 | 22.88% |
| NDX250221P16000000 | 2024-05-17 1:02PM EDT | 2025-02-21 | 300.00 | 199.60 | 215.70 | 0.00 | - | 4 | 4 | 23.25% |
| NDX250321P16000000 | 2024-05-28 1:56PM EDT | 2025-03-21 | 305.35 | 215.30 | 223.30 | 0.00 | - | 10 | 47 | 22.23% |
| NDX250620P16000000 | 2024-05-03 11:07AM EDT | 2025-06-20 | 589.00 | 400.00 | 480.00 | 0.00 | - | 2 | 17 | 25.11% |
| NDX251219P16000000 | 2024-06-20 10:49AM EDT | 2025-12-19 | 472.00 | 436.00 | 516.00 | 0.00 | - | 1 | 50 | 21.05% |
| NDX261218P16000000 | 2024-06-07 1:53PM EDT | 2026-12-18 | 797.70 | 688.00 | 768.00 | 0.00 | - | 1 | 12 | 19.32% |
© 2024 Yahoo. All rights reserved.